Alcoa - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
42.18
Günlük Değişim
-1.83 -4.16%
Aylık
17.15%
Yıllık
18.24%
Q2 Tahmin
39.69
Fiyat Chg Gün Yıl Tarih
Alcoa 42.18 -1.83 -4.16% 18.24% 2024-05-22
Allegheny Technologies 59.35 -1.14 -1.88% 60.23% 2024-05-22
Peabody Energy 23.62 0.06 0.25% 16.24% 2024-05-22
Anheuser-Busch 65.19 -1.05 -1.59% 10.98% 2024-05-22
Century Aluminum 17.47 -1.49 -7.86% 113.57% 2024-05-22
Cleveland-Cliffs 17.15 -0.36 -2.06% 16.11% 2024-05-22
Commercial Metals 56.15 -0.23 -0.41% 25.14% 2024-05-22
Freeport-McMoran 51.21 -3.01 -5.54% 47.65% 2024-05-22
First Quantum Minerals 18.66 -1.34 -6.70% -39.02% 2024-05-22
Gerdau 18.56 -0.39 -2.06% -25.88% 2024-05-22
Grupo Mexico 108.93 -5.06 -4.44% 40.19% 2024-05-22
Hecla Mining 5.95 -0.23 -3.72% 7.99% 2024-05-22
Hindalco Industries 675.30 -9.75 -1.42% 64.59% 2024-05-23
Kaiser Aluminum 95.68 -4.75 -4.73% 46.95% 2024-05-22
Martin Marietta Materials 573.40 -7.86 -1.35% 44.34% 2024-05-22
Newmont Mining 42.34 -1.68 -3.82% -0.36% 2024-05-22
Nucor 171.14 -1.04 -0.60% 22.28% 2024-05-22
Paladin Energy 16.26 -0.90 -5.22% 142.61% 2024-05-23
Rio Tinto 133.45 -2.72 -2.00% 24.65% 2024-05-23
Reliance Steel & Aluminum 302.27 1.72 0.57% 23.95% 2024-05-22
United Company RUSAL 2.78 0.12 4.51% -16.77% 2024-05-22
South32 3.86 -0.04 -1.03% -3.26% 2024-05-23
Southern Copper 116.66 -10.05 -7.93% 75.01% 2024-05-22
Steel Dynamics 132.73 -1.67 -1.24% 36.57% 2024-05-22
Teck Resources 69.42 -3.45 -4.73% 27.31% 2024-05-22
Ternium 43.49 0.05 0.12% 12.23% 2024-05-22
Usinas Siderurgicas de Minas Gerais - Usiminas 8.17 -0.12 -1.45% 9.08% 2024-05-22
Vale 12.65 -0.23 -1.79% -5.24% 2024-05-22
Viohalco 6.32 -0.18 -2.77% 23.92% 2024-05-22
Vulcan Materials 260.59 -2.02 -0.77% 32.10% 2024-05-22
United States Steel 36.22 0.06 0.17% 67.61% 2024-05-22